La bourse ferme dans 6 h 56 min
CAC 40
7 998,31 -59,49 (-0,74 %) Euro Stoxx 50
5 003,92 -26,43 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 349,20 -7,30 (-0,31 %) Bitcoin EUR
62 550,34 -133,06 (-0,21 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00110000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240719C00110000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240920C00110000 | 2024-05-24 12:25PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU241220C00110000 | 2024-05-21 1:28PM EDT | 2024-12-20 | 12.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PRU250117C00110000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00110000 | 2024-05-21 2:45PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PRU251219C00110000 | 2024-05-28 3:34PM EDT | 2025-12-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU260116C00110000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PRU261218C00110000 | 2024-05-22 11:06AM EDT | 2026-12-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00110000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PRU240719P00110000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PRU240920P00110000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PRU241220P00110000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PRU250117P00110000 | 2024-05-24 1:56PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PRU250620P00110000 | 2024-05-23 1:12PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU251219P00110000 | 2024-05-23 1:22PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PRU260116P00110000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
