La bourse ferme dans 5 h 31 min
CAC 40
7 987,79 -70,01 (-0,87 %) Euro Stoxx 50
4 995,96 -34,39 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 345,30 -11,20 (-0,48 %) Bitcoin EUR
62 442,96 -527,08 (-0,84 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.60 | 0.00 | - | 1 | 0 |
| 40.61 | 0.00 | - | 100 | 0 | 80.00 | 7.50 | 0.00 | - | 3 | 23 |
| 36.74 | 0.00 | - | 5 | 0 | 85.00 | 6.00 | 0.00 | - | 1 | 0 |
| 33.46 | 0.00 | - | 1 | 0 | 90.00 | 6.70 | 0.00 | - | 6 | 0 |
| 24.82 | 0.00 | - | 1 | 13 | 95.00 | 7.50 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 3 | 9 | 97.50 | 9.80 | 0.00 | - | 10 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 100.00 | 9.43 | 0.00 | - | 8 | 0 |
| 21.55 | 0.00 | - | 4 | 0 | 105.00 | 14.79 | 0.00 | - | 60 | 105 |
| 22.45 | 0.00 | - | 1 | 0 | 110.00 | 14.93 | 0.00 | - | 43 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 115.00 | 15.10 | 0.00 | - | 1 | 0 |
| 17.06 | 0.00 | - | 22 | 0 | 120.00 | 16.60 | 0.00 | - | 61 | 0 |
| 13.25 | 0.00 | - | 22 | 0 | 125.00 | 18.97 | 0.00 | - | 55 | 0 |
| 8.97 | 0.00 | - | 65 | 70 | 130.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 135.00 | 23.97 | 0.00 | - | 5 | 0 |
| 8.99 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
