Marchés français ouverture 44 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 084,84 +46,68 (+0,12 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 177,16 -189,79 (-1,03 %) Bitcoin EUR
63 035,86 -1 528,16 (-2,37 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 10 | 24 |
| 57.13 | 0.00 | - | 2 | 0 | 50.00 | 0.97 | 0.00 | - | 4 | 91 |
| 57.61 | 0.00 | - | 1 | 1 | 55.00 | 1.37 | 0.00 | - | 10 | 24 |
| 48.00 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 3 | 16 |
| 31.00 | 0.00 | - | 3 | 10 | 65.00 | 2.65 | 0.00 | - | 1 | 17 |
| 48.69 | 0.00 | - | 2 | 0 | 70.00 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 5 | 0 |
| 39.82 | 0.00 | - | 3 | 0 | 80.00 | 3.60 | 0.00 | - | 1 | 36 |
| 30.64 | 0.00 | - | 2 | 13 | 82.50 | 3.09 | 0.00 | - | 10 | 0 |
| 36.07 | 0.00 | - | 1 | 0 | 85.00 | 3.50 | 0.00 | - | 1 | 0 |
| 34.23 | 0.00 | - | 11 | 0 | 87.50 | 3.90 | 0.00 | - | 1 | 0 |
| 31.53 | 0.00 | - | 2 | 0 | 90.00 | 4.50 | 0.00 | - | 1 | 0 |
| 22.83 | 0.00 | - | 2 | 3 | 92.50 | 4.80 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 95.00 | 5.15 | 0.00 | - | 2 | 0 |
| 27.43 | 0.00 | - | 10 | 0 | 97.50 | 5.80 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 6 | 0 | 100.00 | 6.60 | 0.00 | - | 1 | 0 |
| 21.48 | 0.00 | - | 1 | 0 | 105.00 | 7.90 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 110.00 | 9.20 | 0.00 | - | 38 | 0 |
| 16.90 | 0.00 | - | 27 | 0 | 115.00 | 11.30 | 0.00 | - | 27 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 120.00 | 13.80 | 0.00 | - | 2 | 0 |
| 11.29 | 0.00 | - | 2 | 0 | 125.00 | 15.90 | 0.00 | - | - | 0 |
| 9.13 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 130 | 0 | 135.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 89 | 0 | 140.00 | 33.90 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 202 | 0 | 150.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 156 | 155.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 61 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
