Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 4 | 0 |
42.91 | 0.00 | - | 1 | 0 | 70.00 | 1.21 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 138 | 0 |
39.42 | 0.00 | - | 1 | 0 | 80.00 | 1.50 | 0.00 | - | 2 | 0 |
35.31 | 0.00 | - | 1 | 0 | 85.00 | 1.80 | 0.00 | - | 1 | 0 |
31.73 | 0.00 | - | 30 | 0 | 90.00 | 2.80 | 0.00 | - | 2 | 378 |
20.05 | 0.00 | - | 8 | 16 | 95.00 | 3.50 | 0.00 | - | 3 | 0 |
21.80 | 0.00 | - | 1 | 2 | 97.50 | 4.10 | 0.00 | - | 4 | 0 |
24.23 | 0.00 | - | 5 | 0 | 100.00 | 4.70 | 0.00 | - | 264 | 0 |
20.35 | 0.00 | - | 2 | 0 | 105.00 | 5.60 | 0.00 | - | 28 | 0 |
16.20 | 0.00 | - | 22 | 0 | 110.00 | 7.00 | 0.00 | - | 2 | 0 |
14.14 | 0.00 | - | 2 | 0 | 115.00 | 8.80 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 17 | 0 | 120.00 | 11.00 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 1 | 0 | 125.00 | 13.80 | 0.00 | - | 9 | 0 |
7.40 | 0.00 | - | 4 | 0 | 130.00 | 21.70 | 0.00 | - | - | 27 |
5.35 | 0.00 | - | 11 | 0 | 135.00 | 19.89 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 18 | 0 | 140.00 | - | - | - | - | - |
3.10 | 0.00 | - | 260 | 0 | 145.00 | - | - | - | - | - |
2.50 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
1.65 | 0.00 | - | 14 | 0 | 155.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |