La bourse ferme dans 5 h 41 min
CAC 40
7 986,79 -71,01 (-0,88 %) Euro Stoxx 50
4 994,11 -36,24 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 522,39 -517,27 (-0,82 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 17 | 0 | 40.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 70.92 | 0.00 | - | 6 | 0 | 50.00 | 0.28 | 0.00 | - | 10 | 131 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.72 | 0.00 | - | 10 | 0 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 1.61 | 0.00 | - | 1 | 752 |
| 51.00 | 0.00 | - | 1,110 | 0 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 72.50 | 0.45 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 90 | 75.00 | 0.51 | 0.00 | - | 8 | 0 |
| 41.42 | 0.00 | - | 1 | 0 | 77.50 | 0.55 | 0.00 | - | 5 | 0 |
| 39.89 | 0.00 | - | 1 | 0 | 80.00 | 1.30 | 0.00 | - | 35 | 0 |
| 36.66 | 0.00 | - | 1 | 0 | 82.50 | 1.40 | 0.00 | - | 1 | 0 |
| 34.24 | 0.00 | - | 5 | 0 | 85.00 | 0.99 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 1.05 | 0.00 | - | 5 | 0 |
| 30.87 | 0.00 | - | 5 | 0 | 90.00 | 1.38 | 0.00 | - | 2 | 0 |
| 26.13 | 0.00 | - | 4 | 0 | 92.50 | 1.35 | 0.00 | - | 2 | 0 |
| 25.43 | 0.00 | - | 22 | 0 | 95.00 | 1.50 | 0.00 | - | 1 | 0 |
| 24.53 | 0.00 | - | 1 | 0 | 97.50 | 1.90 | 0.00 | - | 8 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 100.00 | 2.35 | 0.00 | - | 5 | 0 |
| 18.42 | 0.00 | - | 7 | 0 | 105.00 | 3.30 | 0.00 | - | 11 | 0 |
| 14.23 | 0.00 | - | 1 | 0 | 110.00 | 4.22 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 15 | 0 | 115.00 | 5.90 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 120.00 | 7.80 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 125.00 | 10.60 | 0.00 | - | 68 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 130.00 | 13.80 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
