La bourse est fermée
Dow Jones
39 852,15 +294,04 (+0,74 %) Nasdaq
16 741,98 +230,80 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,57 +3 851,42 (+6,82 %)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 90.00 | 29.23 | 29.20 | 31.30 | 0.00 | - | 10 | 14 | 35.65% |
| PRU241220C00097500 | 2024-05-09 2:34PM EDT | 97.50 | 21.68 | 22.50 | 22.90 | 0.00 | - | 1 | 35 | 23.85% |
| PRU241220C00100000 | 2024-05-15 2:56PM EDT | 100.00 | 20.60 | 20.40 | 20.80 | +0.10 | +0.48% | 2 | 12 | 23.61% |
| PRU241220C00105000 | 2024-05-15 2:59PM EDT | 105.00 | 16.51 | 16.40 | 16.70 | +1.81 | +12.31% | 2 | 21 | 22.58% |
| PRU241220C00110000 | 2024-05-14 9:50AM EDT | 110.00 | 13.02 | 12.70 | 13.10 | 0.00 | - | 1 | 11 | 22.07% |
| PRU241220C00115000 | 2024-05-15 10:28AM EDT | 115.00 | 9.91 | 9.50 | 9.90 | +0.19 | +1.95% | 1 | 118 | 21.43% |
| PRU241220C00120000 | 2024-05-15 1:27PM EDT | 120.00 | 7.27 | 6.80 | 7.10 | +0.02 | +0.28% | 4 | 93 | 20.58% |
| PRU241220C00125000 | 2024-05-15 12:32PM EDT | 125.00 | 5.00 | 4.70 | 5.00 | -0.03 | -0.60% | 11 | 824 | 20.25% |
| PRU241220C00130000 | 2024-05-15 2:22PM EDT | 130.00 | 3.24 | 3.10 | 3.40 | -0.16 | -4.71% | 1 | 44 | 19.98% |
| PRU241220C00135000 | 2024-05-13 2:31PM EDT | 135.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 24 | 71 | 19.63% |
| PRU241220C00140000 | 2024-05-06 10:20AM EDT | 140.00 | 1.42 | 1.25 | 1.40 | +0.42 | +42.00% | 10 | 8 | 19.48% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.38% |
| PRU241220P00075000 | 2024-05-02 12:26PM EDT | 75.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 38.57% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 80.00 | 1.08 | 0.10 | 0.85 | 0.00 | - | 1 | 6 | 35.06% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 85.00 | 1.53 | 0.60 | 1.20 | 0.00 | - | 1 | 23 | 33.48% |
| PRU241220P00090000 | 2024-05-09 2:39PM EDT | 90.00 | 1.06 | 0.90 | 1.00 | 0.00 | - | 6 | 30 | 27.59% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 3.00 | 1.30 | 1.45 | 0.00 | - | 1 | 20 | 26.14% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 97.50 | 3.90 | 1.55 | 1.70 | 0.00 | - | 7 | 7 | 25.23% |
| PRU241220P00100000 | 2024-05-15 1:11PM EDT | 100.00 | 1.95 | 1.90 | 2.05 | -0.15 | -7.14% | 1 | 5 | 24.60% |
| PRU241220P00105000 | 2024-05-15 10:44AM EDT | 105.00 | 2.82 | 2.80 | 2.95 | -0.10 | -3.42% | 15 | 7 | 23.38% |
| PRU241220P00110000 | 2024-05-10 3:34PM EDT | 110.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 19 | 22 | 22.60% |
| PRU241220P00115000 | 2024-05-13 9:30AM EDT | 115.00 | 5.95 | 5.80 | 6.00 | 0.00 | - | 10 | 81 | 21.62% |
| PRU241220P00120000 | 2024-05-09 11:08AM EDT | 120.00 | 8.90 | 8.10 | 8.40 | 0.00 | - | 6 | 68 | 21.30% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 125.00 | 17.40 | 10.90 | 11.20 | 0.00 | - | - | 2 | 20.72% |
| PRU241220P00135000 | 2024-05-09 11:19AM EDT | 135.00 | 19.20 | 18.20 | 18.50 | 0.00 | - | 2 | 2 | 20.58% |
