La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 670,55 -54,65 (-0,08 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 11 |
| 40.93 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 1 | 64 |
| 23.38 | 0.00 | - | - | 6 | 85.00 | 0.23 | 0.00 | - | 26 | 192 |
| 25.02 | 0.00 | - | 1 | 5 | 90.00 | 0.30 | 0.00 | - | 1 | 308 |
| 29.00 | 0.00 | - | 5 | 11 | 92.50 | 0.45 | 0.00 | - | 1 | 1,616 |
| 23.73 | -2.48 | -9.46% | 30 | 0 | 95.00 | 0.45 | -0.05 | -10.00% | 7 | 855 |
| 21.54 | -1.74 | -7.47% | 40 | 73 | 97.50 | 0.50 | -0.05 | -9.09% | 2 | 329 |
| 19.20 | -0.82 | -4.10% | 80 | 253 | 100.00 | 0.72 | 0.00 | - | 2 | 202 |
| 14.60 | -0.20 | -1.35% | 30 | 250 | 105.00 | 1.23 | +0.13 | +11.82% | 4 | 1,358 |
| 10.35 | -0.92 | -8.16% | 250 | 490 | 110.00 | 1.93 | 0.00 | - | 1 | 655 |
| 6.85 | -0.47 | -6.42% | 51 | 544 | 115.00 | 4.00 | 0.00 | - | 3 | 498 |
| 4.05 | -0.35 | -7.95% | 25 | 0 | 120.00 | 5.70 | 0.00 | - | 7 | 421 |
| 2.04 | -0.01 | -0.49% | 2 | 1,567 | 125.00 | 8.70 | 0.00 | - | 25 | 75 |
| 1.10 | -0.15 | -12.00% | 7 | 296 | 130.00 | 12.80 | 0.00 | - | 6 | 51 |
| 0.68 | 0.00 | - | 1 | 83 | 135.00 | 18.00 | 0.00 | - | 1 | 64 |
| 0.35 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
