La bourse ferme dans 4 h 20 min
CAC 40
7 977,65 -80,15 (-0,99 %) Euro Stoxx 50
4 992,07 -38,28 (-0,76 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0844 -0,0016 (-0,15 %) Gold future
2 346,70 -9,80 (-0,42 %) Bitcoin EUR
62 532,93 -650,44 (-1,03 %)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 54.51 | 0.00 | - | 1 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 50.60 | 0.00 | - | 5 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 797 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.03 | 0.00 | - | 1 | 117 |
| 46.20 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 24 | 536 |
| 43.40 | 0.00 | - | 85 | 0 | 77.50 | 0.13 | 0.00 | - | 1 | 1,106 |
| 40.60 | 0.00 | - | 5 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 2,166 |
| 39.10 | 0.00 | - | 1,080 | 0 | 82.50 | 0.13 | 0.00 | - | 1 | 491 |
| 36.80 | 0.00 | - | 2,160 | 0 | 85.00 | 0.10 | 0.00 | - | 3 | 2,854 |
| 34.00 | 0.00 | - | 2,160 | 0 | 87.50 | 0.05 | 0.00 | - | 4 | 220 |
| 31.70 | 0.00 | - | 3,240 | 0 | 90.00 | 0.16 | 0.00 | - | 1 | 1,488 |
| 28.80 | 0.00 | - | 2,160 | 2 | 92.50 | 0.05 | 0.00 | - | 1 | 551 |
| 23.80 | 0.00 | - | 3 | 7 | 95.00 | 0.15 | 0.00 | - | 1 | 344 |
| 24.70 | 0.00 | - | 2,168 | 0 | 97.50 | 0.10 | 0.00 | - | 1 | 531 |
| 20.00 | 0.00 | - | 1 | 255 | 100.00 | 0.20 | 0.00 | - | 11 | 1,659 |
| 14.90 | 0.00 | - | 80 | 176 | 105.00 | 0.20 | 0.00 | - | 1 | 1,927 |
| 8.00 | 0.00 | - | 1 | 27 | 110.00 | 0.25 | 0.00 | - | 12 | 975 |
| 3.50 | 0.00 | - | 4 | 232 | 115.00 | 0.92 | 0.00 | - | 17 | 2,429 |
| 1.05 | 0.00 | - | 118 | 5,992 | 120.00 | 2.81 | 0.00 | - | 4 | 257 |
| 0.26 | 0.00 | - | 16 | 2,803 | 125.00 | 5.20 | 0.00 | - | 2 | 18 |
| 0.08 | 0.00 | - | 1 | 266 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 199 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
