La bourse est fermée
Dow Jones
39 839,30 +281,19 (+0,71 %) Nasdaq
16 735,47 +224,29 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 068,88 +3 648,28 (+6,47 %)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 23.20 | 24.20 | 0.00 | - | 3 | 7 | 158.40% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 17.00 | 19.30 | 0.00 | - | 1 | 15 | 135.84% |
| PRU240517C00105000 | 2024-05-13 12:58PM EDT | 105.00 | 13.95 | 12.10 | 14.10 | 0.00 | - | 10 | 124 | 92.58% |
| PRU240517C00110000 | 2024-05-15 10:15AM EDT | 110.00 | 9.38 | 8.70 | 9.10 | +0.33 | +3.65% | 10 | 578 | 64.45% |
| PRU240517C00115000 | 2024-05-15 11:28AM EDT | 115.00 | 4.35 | 3.80 | 4.20 | +0.25 | +6.10% | 44 | 1,621 | 38.77% |
| PRU240517C00120000 | 2024-05-15 1:42PM EDT | 120.00 | 0.30 | 0.25 | 0.35 | -0.22 | -42.31% | 69 | 2,668 | 18.75% |
| PRU240517C00125000 | 2024-05-15 9:39AM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 283 | 31.25% |
| PRU240517C00130000 | 2024-05-13 10:25AM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 146.88% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 123.44% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 101.56% |
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 492 | 80.47% |
| PRU240517P00105000 | 2024-05-14 9:32AM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 386 | 60.16% |
| PRU240517P00110000 | 2024-05-14 3:27PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 771 | 68.95% |
| PRU240517P00115000 | 2024-05-15 11:57AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 283 | 25.68% |
| PRU240517P00120000 | 2024-05-15 11:36AM EDT | 120.00 | 1.25 | 1.30 | 1.50 | -0.43 | -25.60% | 12 | 80 | 17.58% |
| PRU240517P00125000 | 2024-05-15 11:57AM EDT | 125.00 | 6.17 | 6.00 | 6.40 | -3.13 | -33.66% | 6 | 0 | 42.68% |
