Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00030000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 49 | 102.54% |
PRTA240920C00030000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 1.89 | 0.65 | 1.15 | 0.00 | - | 11 | 19 | 73.54% |
PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 146.41% |
PRTA250117C00030000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 3.75 | 2.25 | 3.00 | 0.00 | - | 1 | 24 | 82.28% |
PRTA260116C00030000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 7.80 | 4.30 | 6.30 | 0.00 | - | 5 | 14 | 77.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00030000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 7.75 | 9.40 | 10.80 | 0.00 | - | 20 | 31 | 92.38% |
PRTA240920P00030000 | 2024-05-23 1:07PM EDT | 2024-09-20 | 10.50 | 10.10 | 10.80 | 0.00 | - | 1 | 26 | 60.35% |
PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 54.74% |
PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 52.87% |