Marchés français ouverture 7 h 35 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 563,36 +184,05 (+0,31 %)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 2.65 | 5.20 | 0.00 | - | 5 | 6 | 133.59% |
| PRTA240517C00022500 | 2024-05-02 2:38PM EDT | 22.50 | 1.10 | 1.35 | 1.85 | 0.00 | - | 6 | 120 | 80.47% |
| PRTA240517C00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.60 | 0.40 | 1.65 | +0.10 | +20.00% | 45 | 147 | 104.49% |
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 63 | 96.88% |
| PRTA240517C00035000 | 2024-05-03 11:08AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 210 | 111.72% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 126.56% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 392.58% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 258.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 2.75 | 0.00 | - | - | 10 | 302.73% |
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 169 | 125.78% |
| PRTA240517P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.25 | 0.20 | 1.20 | -0.25 | -50.00% | 24 | 643 | 111.62% |
| PRTA240517P00022500 | 2024-05-03 3:31PM EDT | 22.50 | 1.03 | 0.90 | 1.80 | -0.78 | -43.09% | 48 | 103 | 91.02% |
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 25.00 | 4.65 | 2.40 | 4.10 | 0.00 | - | 1 | 56 | 113.97% |
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 30.00 | 7.60 | 6.50 | 8.60 | 0.00 | - | 1 | 3 | 133.40% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 202.93% |
