Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00022500 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.52 | 0.35 | 1.35 | -1.33 | -71.89% | 5 | 65 | 79.20% |
PRTA240719C00022500 | 2024-05-17 2:28PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.90 | -1.52 | -56.93% | 1 | 5 | 75.93% |
PRTA240920C00022500 | 2024-05-14 11:56AM EDT | 2024-09-20 | 3.00 | 2.30 | 2.70 | 0.00 | - | 4 | 5 | 75.20% |
PRTA241220C00022500 | 2024-05-16 9:38AM EDT | 2024-12-20 | 5.35 | 3.20 | 4.30 | 0.00 | - | - | 1 | 77.20% |
PRTA250117C00022500 | 2024-05-17 1:29PM EDT | 2025-01-17 | 6.80 | 4.00 | 4.80 | 0.00 | - | 1 | 21 | 82.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00022500 | 2024-05-24 12:58PM EDT | 2024-06-21 | 2.88 | 2.70 | 4.30 | +0.93 | +47.69% | 1 | 39 | 88.67% |
PRTA240920P00022500 | 2024-05-09 2:11PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.90 | 0.00 | - | 5 | 33 | 65.04% |
PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 5.95 | 5.20 | 6.10 | 0.00 | - | 1 | 12 | 67.92% |