Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00020000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 3.10 | 2.85 | 3.50 | 0.00 | - | 1 | 51 | 61.52% |
PRTA240920C00020000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 6.00 | 5.20 | 5.60 | +0.66 | +12.36% | 1 | 3 | 81.42% |
PRTA250117C00020000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 7.09 | 7.00 | 7.50 | 0.00 | - | 3 | 4 | 86.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00020000 | 2024-05-14 12:56PM EDT | 2024-06-21 | 1.50 | 0.45 | 0.95 | 0.00 | - | 70 | 127 | 63.57% |
PRTA240920P00020000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 2.60 | 2.40 | 2.55 | 0.00 | - | 1 | 48 | 72.80% |
PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 75.59% |
PRTA260116P00020000 | 2024-05-16 3:54PM EDT | 2026-01-16 | 5.60 | 5.00 | 7.80 | 0.00 | - | 1 | 14 | 71.92% |