Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRPL240517C00001000 | 2024-04-29 9:52AM EDT | 1.00 | 0.55 | 0.55 | 0.90 | 0.00 | - | 10 | 11 | 228.13% |
PRPL240517C00001500 | 2024-05-06 12:03PM EDT | 1.50 | 0.25 | 0.20 | 0.45 | -0.10 | -28.57% | 22 | 510 | 182.81% |
PRPL240517C00002000 | 2024-05-06 2:17PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 185 | 247 | 117.19% |
PRPL240517C00002500 | 2024-05-06 11:20AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 44 | 159.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRPL240517P00001500 | 2024-05-06 10:08AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 20 | 47 | 134.38% |
PRPL240517P00002000 | 2024-05-03 10:56AM EDT | 2.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 164.06% |
PRPL240517P00005000 | 2024-05-02 10:36AM EDT | 5.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | - | 1 | 381.25% |