La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 282,88 -215,27 (-0,38 %)
PROS Holdings, Inc. (PRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00017500 | 2024-01-17 12:06PM EDT | 17.50 | 17.20 | 17.50 | 21.50 | 0.00 | - | 4 | 4 | 1,046.48% |
| PRO240517C00020000 | 2023-10-31 12:30PM EDT | 20.00 | 12.30 | 16.20 | 20.00 | 0.00 | - | 1 | 0 | 1,000.39% |
| PRO240517C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRO240517C00030000 | 2023-12-12 1:41PM EDT | 30.00 | 9.22 | 6.90 | 9.30 | 0.00 | - | 2 | 1 | 505.57% |
| PRO240517C00035000 | 2024-04-29 2:54PM EDT | 35.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 74.22% |
| PRO240517C00040000 | 2024-05-09 3:52PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 164.45% |
| PRO240517C00045000 | 2024-03-01 1:28PM EDT | 45.00 | 0.40 | 0.10 | 0.95 | 0.00 | - | 3 | 50 | 232.42% |
| PRO240517C00050000 | 2024-04-24 12:13PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 176.56% |
| PRO240517C00055000 | 2023-12-18 12:16PM EDT | 55.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | - | 15 | 308.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 153.13% |
| PRO240517P00022500 | 2023-12-04 2:19PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRO240517P00025000 | 2024-01-22 4:42PM EDT | 25.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 30 | 147 | 175.39% |
| PRO240517P00030000 | 2024-03-14 2:37PM EDT | 30.00 | 0.95 | 0.25 | 1.50 | 0.00 | - | 35 | 219 | 78.13% |
| PRO240517P00035000 | 2024-05-08 10:19AM EDT | 35.00 | 4.00 | 2.60 | 6.50 | 0.00 | - | 2 | 77 | 95.51% |
| PRO240517P00040000 | 2024-04-16 12:04PM EDT | 40.00 | 6.57 | 8.60 | 10.80 | 0.00 | - | 10 | 0 | 173.24% |
