Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719C00052500 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.75 | 0.80 | 2.25 | -0.75 | -50.00% | 5 | 58 | 56.30% |
PRIM240920C00052500 | 2024-06-14 10:11AM EDT | 2024-09-20 | 4.27 | 2.55 | 5.40 | 0.00 | - | 1 | 82 | 60.64% |
PRIM241220C00052500 | 2024-06-26 1:51PM EDT | 2024-12-20 | 4.95 | 4.30 | 5.60 | 0.00 | - | 5 | 16 | 43.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 2024-07-19 | 1.72 | 1.95 | 2.65 | 0.00 | - | 12 | 58 | 37.92% |
PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 2024-09-20 | 2.40 | 2.20 | 6.00 | 0.00 | - | 2 | 10 | 53.44% |