Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719C00050000 | 2024-06-27 11:05AM EDT | 50.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 5 | 500 | 78.47% |
PRIM240719C00052500 | 2024-06-27 12:07PM EDT | 52.50 | 0.75 | 0.35 | 2.70 | 0.00 | - | 5 | 63 | 54.98% |
PRIM240719C00055000 | 2024-06-27 12:56PM EDT | 55.00 | 0.44 | 0.00 | 1.45 | 0.00 | - | 2 | 1,521 | 50.88% |
PRIM240719C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 63.62% |
PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 85 | 95 | 55.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719P00045000 | 2024-06-24 12:19PM EDT | 45.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 402 | 60.16% |
PRIM240719P00050000 | 2024-06-26 11:05AM EDT | 50.00 | 1.00 | 0.80 | 2.65 | 0.00 | - | 2 | 1,013 | 55.66% |
PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.72 | 2.70 | 3.50 | 0.00 | - | 12 | 58 | 40.19% |
PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 2.85 | 7.00 | 0.00 | - | 300 | 305 | 80.37% |
PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 6.60 | 9.80 | 0.00 | - | 3 | 3 | 59.23% |