Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240920C00047500 | 2024-07-01 10:55AM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
PRIM241220C00047500 | 2024-07-01 10:50AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719P00047500 | 2024-06-27 10:27AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PRIM240816P00047500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |