Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PRIM240719C00052500 | 2024-06-20 9:49AM EDT | 52.50 | 4.10 | 2.15 | 3.70 | 0.00 | - | 3 | 47 | 54.35% |
PRIM240719C00055000 | 2024-06-21 3:29PM EDT | 55.00 | 1.05 | 0.95 | 1.60 | -1.15 | -52.27% | 1,009 | 22 | 37.94% |
PRIM240719C00057500 | 2024-05-29 10:59AM EDT | 57.50 | 2.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 60.23% |
PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 85 | 95 | 57.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719P00045000 | 2024-06-06 12:28PM EDT | 45.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 400 | 55.37% |
PRIM240719P00050000 | 2024-06-20 3:41PM EDT | 50.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 74.95% |
PRIM240719P00052500 | 2024-06-21 1:38PM EDT | 52.50 | 1.50 | 1.10 | 1.45 | +0.53 | +54.64% | 11 | 35 | 33.84% |
PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 2.15 | 3.20 | -0.50 | -15.15% | 300 | 5 | 41.28% |
PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 3.80 | 5.10 | 0.00 | - | 3 | 3 | 44.97% |