Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRI240719C00220000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 9.40 | 11.10 | 20.00 | 0.00 | - | 1 | 1 | 51.37% |
PRI240920C00220000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 15.10 | 16.20 | 25.00 | 0.00 | - | 1 | 13 | 39.19% |
PRI241220C00220000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 19.30 | 18.10 | 28.00 | 0.00 | - | 2 | 3 | 32.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRI240719P00220000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 5.19 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 50.22% |
PRI240920P00220000 | 2024-06-18 10:33AM EDT | 2024-09-20 | 6.00 | 0.10 | 10.00 | 0.00 | - | 2 | 41 | 36.10% |