La bourse est fermée
Dow Jones
38 694,30 +105,14 (+0,27 %) Nasdaq
17 845,81 +156,93 (+0,89 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 485,33 -596,46 (-0,96 %)
Primerica, Inc. (PRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00165000 | 2024-04-18 10:42AM EDT | 165.00 | 31.70 | 58.00 | 68.00 | 0.00 | - | - | 1 | 192.68% |
| PRI240621C00180000 | 2024-05-09 10:49AM EDT | 180.00 | 41.00 | 42.10 | 52.00 | 0.00 | - | 1 | 0 | 120.90% |
| PRI240621C00190000 | 2023-12-07 3:54PM EDT | 190.00 | 29.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 0.00% |
| PRI240621C00195000 | 2024-04-24 11:25AM EDT | 195.00 | 29.70 | 29.00 | 39.00 | 0.00 | - | - | 0 | 127.12% |
| PRI240621C00200000 | 2024-04-18 12:55PM EDT | 200.00 | 13.20 | 24.00 | 33.90 | 0.00 | - | 8 | 1 | 111.40% |
| PRI240621C00210000 | 2024-04-19 11:26AM EDT | 210.00 | 13.00 | 15.00 | 24.00 | 0.00 | - | 2 | 7 | 88.48% |
| PRI240621C00220000 | 2024-05-17 10:47AM EDT | 220.00 | 10.09 | 0.05 | 10.00 | 0.00 | - | 2 | 4 | 60.22% |
| PRI240621C00230000 | 2024-05-17 10:59AM EDT | 230.00 | 3.60 | 0.00 | 4.50 | 0.00 | - | 4 | 4 | 57.48% |
| PRI240621C00240000 | 2024-05-08 12:15PM EDT | 240.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 66.68% |
| PRI240621C00250000 | 2024-05-23 9:56AM EDT | 250.00 | 2.55 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 63.50% |
| PRI240621C00260000 | 2024-03-28 3:48PM EDT | 260.00 | 8.00 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 114.21% |
| PRI240621C00270000 | 2024-05-23 9:56AM EDT | 270.00 | 2.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 57.81% |
| PRI240621C00360000 | 2024-05-29 3:19PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 136.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00140000 | 2024-02-13 2:20PM EDT | 140.00 | 2.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 294.43% |
| PRI240621P00155000 | 2024-05-07 10:33AM EDT | 155.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 13 | 42 | 152.34% |
| PRI240621P00160000 | 2024-05-07 10:37AM EDT | 160.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 9 | 28 | 150.00% |
| PRI240621P00170000 | 2024-04-18 11:50AM EDT | 170.00 | 7.90 | 0.00 | 4.80 | 0.00 | - | 62 | 62 | 199.07% |
| PRI240621P00175000 | 2024-04-18 2:33PM EDT | 175.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 183.69% |
| PRI240621P00180000 | 2024-05-07 3:58PM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 168.51% |
| PRI240621P00190000 | 2023-12-14 4:29PM EDT | 190.00 | 5.10 | 1.05 | 5.10 | 0.00 | - | 22 | 23 | 150.73% |
| PRI240621P00195000 | 2024-05-17 12:53PM EDT | 195.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 124.02% |
| PRI240621P00200000 | 2024-05-07 10:11AM EDT | 200.00 | 3.10 | 0.10 | 4.00 | 0.00 | - | 10 | 15 | 103.54% |
| PRI240621P00210000 | 2024-05-06 1:19PM EDT | 210.00 | 4.69 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 76.05% |
| PRI240621P00220000 | 2024-04-30 3:54PM EDT | 220.00 | 13.68 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 75.05% |
| PRI240621P00240000 | 2024-06-14 2:37PM EDT | 240.00 | 20.93 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 100.10% |
| PRI240621P00310000 | 2024-02-14 10:47AM EDT | 310.00 | 72.00 | 60.60 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
