La bourse ferme dans 6 h 9 min
CAC 40
7 979,54 +21,97 (+0,28 %) Euro Stoxx 50
4 935,31 +13,83 (+0,28 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 326,70 +18,10 (+0,78 %) Bitcoin EUR
60 576,21 +1 464,22 (+2,48 %)
Primerica, Inc. (PRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00135000 | 2024-04-18 10:45AM EDT | 135.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRI240517C00190000 | 2024-04-18 2:53PM EDT | 190.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRI240517C00195000 | 2024-04-19 9:52AM EDT | 195.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRI240517C00200000 | 2024-04-29 3:40PM EDT | 200.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRI240517C00210000 | 2024-04-24 11:20AM EDT | 210.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRI240517C00220000 | 2024-05-03 1:55PM EDT | 220.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRI240517C00230000 | 2024-04-18 11:09AM EDT | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRI240517C00240000 | 2024-05-02 9:59AM EDT | 240.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRI240517C00250000 | 2024-04-15 1:30PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRI240517C00300000 | 2024-03-14 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00115000 | 2024-04-22 3:52PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PRI240517P00125000 | 2024-04-25 10:12AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRI240517P00130000 | 2024-04-18 3:07PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRI240517P00145000 | 2024-04-18 2:24PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRI240517P00155000 | 2024-04-18 2:33PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRI240517P00160000 | 2024-04-19 9:33AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRI240517P00175000 | 2024-04-24 12:03PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PRI240517P00180000 | 2024-05-02 3:38PM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRI240517P00185000 | 2024-04-23 3:25PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRI240517P00190000 | 2024-04-22 3:33PM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRI240517P00195000 | 2024-04-26 1:24PM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRI240517P00200000 | 2024-05-03 2:55PM EDT | 200.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRI240517P00210000 | 2024-04-19 2:25PM EDT | 210.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRI240517P00230000 | 2024-04-29 10:48AM EDT | 230.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
