Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 233.11% |
PRGS240621C00065000 | 2024-03-26 3:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 51.56% |
PRGS241018C00065000 | 2024-02-28 12:50PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.10 | 0.00 | - | 50 | 60 | 35.99% |
PRGS241220C00065000 | 2024-04-05 10:04AM EDT | 2024-12-20 | 0.95 | 0.10 | 1.40 | 0.00 | - | 9 | 34 | 33.20% |