La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 764,15 +927,27 (+1,58 %)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00050000 | 2024-04-26 2:36PM EDT | 50.00 | 1.35 | 1.25 | 2.75 | -0.80 | -37.21% | 1 | 309 | 55.03% |
| PRGS240517C00052500 | 2024-04-25 2:29PM EDT | 52.50 | 0.55 | 0.30 | 1.90 | 0.00 | - | 2 | 386 | 59.42% |
| PRGS240517C00055000 | 2024-04-26 11:39AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 12 | 294 | 28.42% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 47.95% |
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 1 | 6 | 12.50% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.14% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 1.25 | 0.00 | - | - | 1 | 71.29% |
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.09 | 0.00 | 1.35 | -0.11 | -55.00% | 1 | 3 | 55.86% |
| PRGS240517P00047500 | 2024-04-25 3:45PM EDT | 47.50 | 0.25 | 0.20 | 2.40 | 0.00 | - | 1 | 326 | 54.00% |
| PRGS240517P00050000 | 2024-04-26 11:59AM EDT | 50.00 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 2 | 1,280 | 24.81% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 0.80 | 4.10 | 0.00 | - | 10 | 226 | 60.30% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 73.34% |
