Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 62.70% |
PRGS240621C00057500 | 2024-04-26 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 24 | 24.66% |
PRGS240920C00057500 | 2024-04-30 2:14PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.30 | 0.00 | - | 55 | 330 | 28.30% |
PRGS241018C00057500 | 2024-02-01 10:30AM EDT | 2024-10-18 | 5.40 | 3.40 | 3.80 | 0.00 | - | - | 2 | 45.90% |
PRGS241220C00057500 | 2024-03-25 1:05PM EDT | 2024-12-20 | 3.81 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 38.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00057500 | 2024-02-13 1:12PM EDT | 2024-06-21 | 3.90 | 4.90 | 7.90 | 0.00 | - | 10 | 12 | 51.22% |