Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240517C00055000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 302 | 46.78% |
PRGS240621C00055000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 560 | 29.93% |
PRGS240920C00055000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 1.95 | 1.70 | 1.95 | 0.00 | - | 16 | 29 | 28.42% |
PRGS241018C00055000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 2.45 | 2.35 | 2.60 | 0.00 | - | 13 | 32 | 30.88% |
PRGS241220C00055000 | 2024-05-08 2:39PM EDT | 2024-12-20 | 3.25 | 2.90 | 3.80 | 0.00 | - | - | 1 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 2024-05-17 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 58.69% |
PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 30.86% |
PRGS241018P00055000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 6.10 | 5.40 | 5.70 | 0.00 | - | 1 | 12 | 23.46% |
PRGS241220P00055000 | 2024-03-20 12:59PM EDT | 2024-12-20 | 5.48 | 6.20 | 6.90 | 0.00 | - | - | 1 | 27.83% |