Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240517C00050000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.70 | 0.00 | - | 14 | 320 | 41.75% |
PRGS240621C00050000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | +0.15 | +7.69% | 1 | 2 | 24.63% |
PRGS241018C00050000 | 2024-05-07 3:22PM EDT | 2024-10-18 | 4.70 | 4.60 | 4.90 | -0.20 | -4.08% | 5 | 35 | 33.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240517P00050000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 1.10 | 0.15 | 0.30 | 0.00 | - | 57 | 1,279 | 24.02% |
PRGS240621P00050000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 24 | 280 | 20.87% |
PRGS240920P00050000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 2.45 | 2.35 | 2.50 | 0.00 | - | 11 | 62 | 24.30% |
PRGS241018P00050000 | 2024-03-06 10:40AM EDT | 2024-10-18 | 2.95 | 2.70 | 3.20 | 0.00 | - | 1 | 13 | 27.38% |