Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00055000 | 2024-05-14 10:51AM EDT | 2024-06-21 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 560 | 97.51% |
PRGS240719C00055000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.70 | 0.00 | - | 1 | 59 | 33.25% |
PRGS240920C00055000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 1.95 | 1.00 | 2.90 | 0.00 | - | 16 | 29 | 44.45% |
PRGS241018C00055000 | 2024-05-14 2:10PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 55.55% |
PRGS241220C00055000 | 2024-05-08 2:39PM EDT | 2024-12-20 | 3.25 | 1.40 | 2.85 | 0.00 | - | - | 1 | 32.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 0.00% |
PRGS241018P00055000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 6.10 | 3.80 | 8.00 | 0.00 | - | 1 | 12 | 39.23% |
PRGS241220P00055000 | 2024-05-30 3:06PM EDT | 2024-12-20 | 6.80 | 5.70 | 6.80 | 0.00 | - | 5 | 20 | 23.73% |