Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00047500 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRGS240920P00047500 | 2024-04-10 1:33PM EDT | 2024-09-20 | 1.95 | 1.50 | 1.70 | 0.00 | - | - | 33 | 28.78% |
PRGS241018P00047500 | 2024-04-29 1:09PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PRGS241220P00047500 | 2024-04-15 3:54PM EDT | 2024-12-20 | 3.00 | 2.25 | 2.80 | 0.00 | - | 1 | 4 | 29.71% |