Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00045000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRGS241018C00045000 | 2023-10-19 1:48PM EDT | 2024-10-18 | 11.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 66.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00045000 | 2024-03-28 10:45AM EDT | 2024-06-21 | 0.24 | 0.25 | 1.50 | 0.00 | - | 2 | 835 | 55.47% |
PRGS240920P00045000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
PRGS241018P00045000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |