Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240920C00052500 | 2024-04-30 1:23PM EDT | 52.50 | 2.60 | 1.20 | 2.15 | 0.00 | - | 40 | 41 | 28.25% |
PRGS240920C00055000 | 2024-04-19 10:10AM EDT | 55.00 | 1.95 | 1.00 | 2.90 | 0.00 | - | 16 | 29 | 43.07% |
PRGS240920C00057500 | 2024-04-30 2:14PM EDT | 57.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 55 | 330 | 67.87% |
PRGS240920C00060000 | 2024-04-04 3:59PM EDT | 60.00 | 1.00 | 0.60 | 3.00 | 0.00 | - | 61 | 83 | 56.98% |
PRGS240920C00062500 | 2024-05-08 2:31PM EDT | 62.50 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.29% |
PRGS240920C00075000 | 2024-02-20 12:06PM EDT | 75.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | - | 1 | 71.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240920P00040000 | 2024-04-29 10:46AM EDT | 40.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 512 | 1,000 | 36.23% |
PRGS240920P00042500 | 2024-04-10 11:18AM EDT | 42.50 | 0.85 | 0.00 | 4.20 | 0.00 | - | - | 2 | 50.22% |
PRGS240920P00045000 | 2024-04-30 1:26PM EDT | 45.00 | 1.45 | 0.70 | 1.50 | 0.00 | - | 109 | 989 | 33.91% |
PRGS240920P00047500 | 2024-04-10 1:33PM EDT | 47.50 | 1.95 | 1.50 | 1.70 | 0.00 | - | - | 33 | 26.86% |
PRGS240920P00050000 | 2024-05-17 2:14PM EDT | 50.00 | 2.20 | 2.15 | 2.70 | 0.00 | - | 16 | 78 | 25.73% |
PRGS240920P00052500 | 2024-05-17 1:17PM EDT | 52.50 | 3.40 | 3.00 | 4.20 | 0.00 | - | 6 | 56 | 26.11% |