Marchés français ouverture 4 h 41 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 843,26 +226,16 (+0,59 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 836,29 -359,31 (-1,87 %) Bitcoin EUR
64 218,41 -645,25 (-0,99 %)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00045000 | 2024-05-20 2:17PM EDT | 45.00 | 6.80 | 4.00 | 8.80 | 0.00 | - | 1 | 10 | 91.50% |
| PRGS240621C00050000 | 2024-05-13 12:15PM EDT | 50.00 | 2.28 | 1.95 | 2.10 | 0.00 | - | 5 | 6 | 23.10% |
| PRGS240621C00052500 | 2024-05-22 12:59PM EDT | 52.50 | 0.85 | 0.70 | 0.80 | +0.03 | +3.66% | 1 | 399 | 22.00% |
| PRGS240621C00055000 | 2024-05-14 10:51AM EDT | 55.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 560 | 65.43% |
| PRGS240621C00057500 | 2024-04-26 2:17PM EDT | 57.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 24 | 78.66% |
| PRGS240621C00060000 | 2024-04-18 9:45AM EDT | 60.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 174 | 63.67% |
| PRGS240621C00062500 | 2024-04-19 9:30AM EDT | 62.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 50.44% |
| PRGS240621C00065000 | 2024-03-26 3:42PM EDT | 65.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 59.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00030000 | 2023-11-10 4:43PM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 360 | 211.96% |
| PRGS240621P00035000 | 2023-11-10 4:34PM EDT | 35.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 20 | 21 | 110.06% |
| PRGS240621P00040000 | 2023-12-15 12:32PM EDT | 40.00 | 0.60 | 0.40 | 3.30 | 0.00 | - | 1 | 6 | 113.04% |
| PRGS240621P00042500 | 2024-05-15 11:09AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 42.58% |
| PRGS240621P00045000 | 2024-03-28 10:45AM EDT | 45.00 | 0.24 | 0.25 | 1.50 | 0.00 | - | 2 | 835 | 55.47% |
| PRGS240621P00047500 | 2024-05-20 2:08PM EDT | 47.50 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 71.39% |
| PRGS240621P00050000 | 2024-05-17 9:31AM EDT | 50.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 509 | 23.46% |
| PRGS240621P00052500 | 2024-04-22 10:05AM EDT | 52.50 | 2.75 | 1.85 | 2.05 | 0.00 | - | 4 | 129 | 23.27% |
| PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 55.00 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 41.94% |
| PRGS240621P00057500 | 2024-02-13 1:12PM EDT | 57.50 | 3.90 | 4.90 | 7.90 | 0.00 | - | 10 | 12 | 65.87% |
| PRGS240621P00060000 | 2024-01-31 1:22PM EDT | 60.00 | 4.40 | 7.00 | 8.30 | 0.00 | - | 16 | 20 | 0.00% |
