Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816C00045000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 300 | 55.86% |
PRGO241115C00045000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.80 | 0.15 | 0.35 | 0.00 | - | 4 | 3 | 40.72% |
PRGO241220C00045000 | 2024-03-12 11:10AM EDT | 2024-12-20 | 0.60 | 0.75 | 0.95 | 0.00 | - | - | 1 | 49.05% |
PRGO250117C00045000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | 0.00 | - | 4 | 4 | 41.16% |
PRGO260116C00045000 | 2024-03-21 9:35AM EDT | 2026-01-16 | 2.50 | 1.90 | 2.70 | 0.00 | - | - | 11 | 43.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 2024-08-16 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 0.00% |