La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 120,43 +1 222,60 (+2,27 %)
Perrigo Company plc (PRGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-04-05 1:05PM EDT | 20.00 | 11.60 | 12.40 | 14.50 | 0.00 | - | 3 | 28 | 178.13% |
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 22.50 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 216.41% |
| PRGO240517C00025000 | 2024-05-02 10:40AM EDT | 25.00 | 8.00 | 7.40 | 9.70 | +1.00 | +14.29% | 15 | 142 | 120.70% |
| PRGO240517C00027500 | 2024-05-02 12:45PM EDT | 27.50 | 5.89 | 5.40 | 5.80 | +1.73 | +41.59% | 1 | 1,070 | 71.68% |
| PRGO240517C00030000 | 2024-05-02 3:06PM EDT | 30.00 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 6 | 15,009 | 51.47% |
| PRGO240517C00032500 | 2024-05-02 3:10PM EDT | 32.50 | 1.75 | 1.60 | 1.75 | +0.10 | +6.06% | 24 | 2,447 | 50.29% |
| PRGO240517C00035000 | 2024-05-02 3:16PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 59 | 3,241 | 49.76% |
| PRGO240517C00037500 | 2024-05-01 3:31PM EDT | 37.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 12 | 2,284 | 49.61% |
| PRGO240517C00040000 | 2024-04-26 10:34AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 25.00% |
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 42.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 76.56% |
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 82.81% |
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 123.73% |
| PRGO240517C00050000 | 2024-03-05 2:23PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 159.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 15.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 262.11% |
| PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 214.45% |
| PRGO240517P00020000 | 2024-03-25 12:03PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 118.75% |
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 165.23% |
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 84.77% |
| PRGO240517P00027500 | 2024-05-01 3:31PM EDT | 27.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 797 | 57.62% |
| PRGO240517P00030000 | 2024-05-01 2:42PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 80 | 2,382 | 52.05% |
| PRGO240517P00032500 | 2024-05-01 10:34AM EDT | 32.50 | 1.20 | 1.00 | 1.10 | 0.00 | - | 18 | 769 | 49.76% |
| PRGO240517P00035000 | 2024-04-29 11:34AM EDT | 35.00 | 2.85 | 1.60 | 2.60 | 0.00 | - | 12 | 101 | 50.20% |
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 37.50 | 5.50 | 3.70 | 4.70 | 0.00 | - | 9 | 12 | 53.71% |
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 40.00 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 350.00% |
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 45.00 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 254.10% |
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 47.50 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 370.41% |
| PRGO240517P00050000 | 2023-09-21 12:00PM EDT | 50.00 | 16.84 | 19.00 | 21.50 | 0.00 | - | - | 0 | 280.71% |
