Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719C00025000 | 2024-05-28 1:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRDO241018C00025000 | 2024-06-04 1:01PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRDO250117C00025000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719P00025000 | 2024-06-11 3:55PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PRDO241018P00025000 | 2024-06-17 11:35AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
PRDO250117P00025000 | 2024-05-07 1:40PM EDT | 2025-01-17 | 2.90 | 3.60 | 4.20 | 0.00 | - | 101 | 161 | 20.46% |