Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719C00010000 | 2024-01-24 10:30AM EDT | 10.00 | 9.20 | 6.40 | 9.20 | 0.00 | - | - | 1 | 0.00% |
PRDO240719C00015000 | 2024-06-06 9:32AM EDT | 15.00 | 6.50 | 5.60 | 8.30 | 0.00 | - | 9 | 17 | 159.18% |
PRDO240719C00017500 | 2024-04-26 10:40AM EDT | 17.50 | 2.01 | 5.50 | 8.20 | 0.00 | - | 3 | 14 | 254.88% |
PRDO240719C00020000 | 2024-06-21 12:16PM EDT | 20.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 10 | 112 | 79.39% |
PRDO240719C00022500 | 2024-06-28 10:12AM EDT | 22.50 | 0.15 | 0.00 | 1.15 | -0.02 | -11.76% | 1 | 63 | 50.88% |
PRDO240719C00025000 | 2024-05-28 1:08PM EDT | 25.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 72.46% |
PRDO240719C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719P00015000 | 2024-03-08 10:45AM EDT | 15.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 38 | 122.46% |
PRDO240719P00017500 | 2024-04-10 10:36AM EDT | 17.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 173 | 417 | 84.47% |
PRDO240719P00020000 | 2024-06-24 1:50PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 57 | 49.61% |
PRDO240719P00022500 | 2024-06-26 3:50PM EDT | 22.50 | 1.46 | 0.00 | 1.65 | 0.00 | - | 7 | 15 | 41.31% |
PRDO240719P00025000 | 2024-06-11 3:55PM EDT | 25.00 | 3.65 | 3.10 | 4.00 | 0.00 | - | 20 | 0 | 61.13% |
PRDO240719P00030000 | 2024-05-10 9:32AM EDT | 30.00 | 6.30 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |