Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719C00022500 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
PRDO241018C00022500 | 2024-06-14 3:03PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PRDO250117C00022500 | 2024-06-20 10:42AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719P00022500 | 2024-06-17 2:01PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRDO241018P00022500 | 2024-05-02 11:18AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 70 | 31.84% |
PRDO250117P00022500 | 2024-05-02 3:34PM EDT | 2025-01-17 | 2.00 | 1.65 | 2.90 | 0.00 | - | - | 60 | 31.96% |