Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719C00020000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRDO240816C00020000 | 2024-06-21 12:16PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRDO241018C00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRDO250117C00020000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.80 | 0.00 | - | - | 0 | 59.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240719P00020000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PRDO241018P00020000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.40 | 0.00 | - | 15 | 30 | 40.63% |
PRDO250117P00020000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 1.02 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 46.24% |