Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240621C00065000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRCT240719C00065000 | 2024-05-08 10:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRCT241018C00065000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240621P00065000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
PRCT240719P00065000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PRCT241018P00065000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |