La bourse ferme dans 6 h 48 min
CAC 40
8 123,88 -7,53 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,00 -4,30 (-0,19 %) Bitcoin EUR
57 207,76 -891,34 (-1,53 %)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00030000 | 2024-05-01 10:35AM EDT | 30.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRCT240517C00035000 | 2024-05-03 12:30PM EDT | 35.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240517C00045000 | 2024-03-27 12:19PM EDT | 45.00 | 6.00 | 6.10 | 10.40 | 0.00 | - | 5 | 5 | 0.00% |
| PRCT240517C00047500 | 2024-04-15 10:59AM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRCT240517C00050000 | 2024-05-01 11:06AM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240517C00052500 | 2024-05-01 2:19PM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRCT240517C00055000 | 2024-05-07 3:43PM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRCT240517C00057500 | 2024-05-01 2:35PM EDT | 57.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRCT240517C00060000 | 2024-05-08 12:18PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240517C00062500 | 2024-05-08 2:14PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRCT240517C00065000 | 2024-05-08 12:23PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PRCT240517C00070000 | 2024-05-07 11:35AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00032500 | 2024-04-04 12:14PM EDT | 32.50 | 0.60 | 0.00 | 1.75 | 0.00 | - | 750 | 750 | 297.46% |
| PRCT240517P00037500 | 2024-04-23 3:24PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRCT240517P00040000 | 2024-04-29 3:58PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRCT240517P00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRCT240517P00045000 | 2024-05-01 12:24PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PRCT240517P00047500 | 2024-04-30 3:17PM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRCT240517P00050000 | 2024-05-07 3:42PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PRCT240517P00052500 | 2024-05-06 1:38PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| PRCT240517P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT240517P00057500 | 2024-05-06 3:49PM EDT | 57.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRCT240517P00060000 | 2024-05-08 10:45AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
