Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240621C00060000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRCT240719C00060000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PRCT241018C00060000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240621P00060000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PRCT241018P00060000 | 2024-05-08 1:20PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |