Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240621C00047500 | 2024-04-23 11:13AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRCT240719C00047500 | 2024-04-08 10:37AM EDT | 2024-07-19 | 7.20 | 13.50 | 17.40 | 0.00 | - | 1 | 413 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240621P00047500 | 2024-04-23 11:13AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PRCT240719P00047500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PRCT241018P00047500 | 2024-04-26 2:07PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |