Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA240621C00012500 | 2024-05-10 2:07PM EDT | 12.50 | 2.15 | 0.00 | 1.70 | 0.00 | - | 2 | 1 | 154.88% |
PRA240621C00015000 | 2024-06-04 3:38PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
PRA240621C00017500 | 2024-05-13 9:35AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 283.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA240621P00007500 | 2024-06-14 11:01AM EDT | 7.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 224 | 75 | 510.16% |
PRA240621P00010000 | 2024-06-14 11:01AM EDT | 10.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 96 | 9 | 296.09% |
PRA240621P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 1.45 | 1.95 | 3.30 | 0.00 | - | - | 0 | 93.75% |