Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA240517C00012500 | 2024-05-03 3:56PM EDT | 12.50 | 1.64 | 1.20 | 2.05 | 0.00 | - | 82 | 124 | 67.97% |
PRA240517C00015000 | 2024-05-06 10:36AM EDT | 15.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 306 | 1,759 | 83.40% |
PRA240517C00017500 | 2024-02-26 4:17PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 96.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PRA240517P00007500 | 2024-05-06 10:58AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 336 | 1,052 | 168.75% |
PRA240517P00010000 | 2024-05-06 10:58AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 144 | 332 | 111.72% |
PRA240517P00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 42 | 359 | 87.50% |
PRA240517P00015000 | 2024-01-24 1:52PM EDT | 15.00 | 1.80 | 1.95 | 2.15 | 0.00 | - | 91 | 116 | 141.02% |