Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00035000 | 2023-05-01 12:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 54.25% |
PPL241018C00035000 | 2024-05-13 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 42.19% |
PPL250117C00035000 | 2024-05-13 1:46PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 41 | 1,032 | 17.04% |
PPL250620C00035000 | 2024-05-06 9:38AM EDT | 2025-06-20 | 0.30 | 0.35 | 0.65 | 0.00 | - | - | 2 | 18.38% |
PPL260116C00035000 | 2024-05-14 10:54AM EDT | 2026-01-16 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 191 | 17.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL250117P00035000 | 2024-01-23 11:52AM EDT | 2025-01-17 | 9.35 | 7.20 | 9.80 | 0.00 | - | 5 | 10 | 51.36% |