La bourse ferme dans 2 h 23 min
CAC 40
7 933,62 -51,31 (-0,64 %) Euro Stoxx 50
4 910,93 -10,29 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 306,30 -4,70 (-0,20 %) Bitcoin EUR
54 835,56 +814,89 (+1,51 %)
PPL Corporation (PPL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PPL240517C00026000 | 2024-05-01 10:55AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PPL240517C00027000 | 2024-05-01 3:17PM EDT | 27.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 4,753 | 0.00% |
| PPL240517C00028000 | 2024-05-01 3:32PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 21,883 | 0.03% |
| PPL240517C00029000 | 2024-05-01 1:14PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 143 | 6.25% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 12.50% |
| PPL240517P00026000 | 2024-04-26 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 12.50% |
| PPL240517P00027000 | 2024-05-01 12:34PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| PPL240517P00028000 | 2024-05-01 12:59PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.03% |
