Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00029000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 132 | 23.15% |
PPL240621C00029000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 6 | 1,063 | 21.39% |
PPL240719C00029000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 12 | 1,461 | 17.53% |
PPL241018C00029000 | 2024-04-24 3:21PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 22 | 341 | 19.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00029000 | 2024-03-05 10:54AM EDT | 2024-06-21 | 2.35 | 1.90 | 2.05 | 0.00 | - | 1 | 26 | 18.85% |
PPL240719P00029000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.30 | 2.00 | 2.10 | 0.00 | - | 4 | 86 | 16.80% |
PPL241018P00029000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 2.35 | 2.25 | 2.45 | 0.00 | - | 1 | 108 | 17.26% |