La bourse ferme dans 5 h 30 min
CAC 40
8 036,22 +19,57 (+0,24 %) Euro Stoxx 50
4 971,69 +32,68 (+0,66 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 360,60 +18,10 (+0,77 %) Bitcoin EUR
60 037,12 +475,02 (+0,80 %)
PPL Corporation (PPL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00027000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPL240621C00027000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPL240719C00027000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL241018C00027000 | 2024-04-25 10:31AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL250117C00027000 | 2024-04-24 1:14PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PPL250620C00027000 | 2024-04-23 3:05PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PPL260116C00027000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00027000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| PPL240621P00027000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| PPL240719P00027000 | 2024-04-23 12:25PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| PPL241018P00027000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| PPL250117P00027000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PPL250620P00027000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PPL260116P00027000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
