Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00026000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 2.46 | 3.10 | 3.20 | 0.00 | - | 1 | 51 | 0.00% |
PPL240621C00026000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 2.18 | 3.20 | 3.40 | 0.00 | - | 1 | 229 | 30.08% |
PPL240719C00026000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 2.00 | 3.20 | 3.40 | 0.00 | - | 5 | 136 | 23.44% |
PPL241018C00026000 | 2024-05-08 9:55AM EDT | 2024-10-18 | 2.98 | 3.50 | 3.70 | 0.00 | - | 1 | 86 | 21.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517P00026000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 11 | 60 | 65.63% |
PPL240621P00026000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 492 | 25.39% |
PPL240719P00026000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 146 | 516 | 22.02% |
PPL241018P00026000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 18 | 99 | 20.31% |