Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00023000 | 2024-04-15 10:12AM EDT | 2024-05-17 | 3.60 | 4.30 | 8.00 | 0.00 | - | - | 22 | 68.75% |
PPL240621C00023000 | 2024-03-08 4:22PM EDT | 2024-06-21 | 4.50 | 2.35 | 5.70 | 0.00 | - | 1 | 80 | 0.00% |
PPL240719C00023000 | 2024-01-16 2:21PM EDT | 2024-07-19 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 0.00% |
PPL250117C00023000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 5.54 | 5.20 | 8.20 | 0.00 | - | 1 | 108 | 52.32% |
PPL250620C00023000 | 2024-03-22 2:21PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00023000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,258 | 38.48% |
PPL240719P00023000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 139 | 40.53% |
PPL241018P00023000 | 2024-02-27 10:53AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 10 | 31.45% |
PPL250117P00023000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 271 | 24.02% |
PPL250620P00023000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 0.90 | 0.45 | 0.55 | 0.00 | - | - | 5 | 23.05% |